TIS Inc. (3626.T)
JPY 4064.0
(-0.15%)
JPY 4064.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3763.0 | 3814.0 | 3763.0 | 3771.0 | 519.4 Thousand |
| 10 Oct, 2024 | 3820.0 | 3831.0 | 3781.0 | 3784.0 | 419 Thousand |
| 09 Oct, 2024 | 3773.0 | 3804.0 | 3759.0 | 3798.0 | 507.2 Thousand |
| 08 Oct, 2024 | 3663.0 | 3750.0 | 3661.0 | 3750.0 | 626.8 Thousand |
| 07 Oct, 2024 | 3733.0 | 3750.0 | 3695.0 | 3707.0 | 576.3 Thousand |
| 04 Oct, 2024 | 3689.0 | 3723.0 | 3670.0 | 3702.0 | 604.6 Thousand |
| 03 Oct, 2024 | 3691.0 | 3699.0 | 3639.0 | 3647.0 | 644.1 Thousand |
| 02 Oct, 2024 | 3622.0 | 3655.0 | 3598.0 | 3605.0 | 631.5 Thousand |
| 01 Oct, 2024 | 3624.0 | 3674.0 | 3603.0 | 3665.0 | 476.6 Thousand |
| 30 Sep, 2024 | 3586.0 | 3667.0 | 3584.0 | 3651.0 | 785.3 Thousand |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB