TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3290.0 3303.0 3227.0 3248.0 1.07 Million
18 Jul, 2024 3204.0 3329.0 3202.0 3307.0 1.69 Million
17 Jul, 2024 3204.0 3239.0 3195.0 3239.0 871.3 Thousand
16 Jul, 2024 3160.0 3188.0 3157.0 3188.0 942.3 Thousand
12 Jul, 2024 3139.0 3165.0 3125.0 3145.0 720.9 Thousand
11 Jul, 2024 3100.0 3147.0 3091.0 3145.0 802.6 Thousand
10 Jul, 2024 3119.0 3138.0 3070.0 3100.0 1.08 Million
09 Jul, 2024 3074.0 3140.0 3056.0 3104.0 1.04 Million
08 Jul, 2024 3080.0 3112.0 3071.0 3071.0 744.2 Thousand
05 Jul, 2024 3050.0 3076.0 3039.0 3057.0 631.7 Thousand