TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2898.0 2927.5 2890.0 2914.0 691 Thousand
19 Jun, 2024 2930.0 2930.0 2890.0 2903.0 649.7 Thousand
18 Jun, 2024 2926.5 2976.5 2919.0 2942.0 1.17 Million
17 Jun, 2024 2871.5 2871.5 2814.0 2840.5 812.5 Thousand
14 Jun, 2024 2872.5 2886.5 2856.5 2877.0 1.17 Million
13 Jun, 2024 2914.0 2924.0 2861.0 2872.5 935.3 Thousand
12 Jun, 2024 2953.0 2979.5 2905.0 2914.0 869.2 Thousand
11 Jun, 2024 2970.0 2986.0 2941.5 2964.0 768.1 Thousand
10 Jun, 2024 2966.5 2987.0 2951.0 2970.0 762 Thousand
07 Jun, 2024 2982.0 2996.0 2926.0 2981.0 1.77 Million