TIS Inc. (3626.T)
JPY 4064.0
(-0.15%)
JPY 4064.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3545.0 | 3551.0 | 3506.0 | 3529.0 | 672.2 Thousand |
| 10 Sep, 2024 | 3507.0 | 3568.0 | 3507.0 | 3546.0 | 661 Thousand |
| 09 Sep, 2024 | 3503.0 | 3551.0 | 3482.0 | 3545.0 | 470.2 Thousand |
| 08 Sep, 2024 | 3503.0 | 3551.0 | 3482.0 | 3545.0 | 470.2 Thousand |
| 06 Sep, 2024 | 3545.0 | 3565.0 | 3516.0 | 3545.0 | 507.7 Thousand |
| 05 Sep, 2024 | 3533.0 | 3576.0 | 3518.0 | 3535.0 | 622.5 Thousand |
| 04 Sep, 2024 | 3500.0 | 3576.0 | 3480.0 | 3545.0 | 797.1 Thousand |
| 03 Sep, 2024 | 3549.0 | 3617.0 | 3549.0 | 3617.0 | 711.6 Thousand |
| 02 Sep, 2024 | 3573.0 | 3600.0 | 3537.0 | 3549.0 | 584.8 Thousand |
| 01 Sep, 2024 | 3573.0 | 3600.0 | 3537.0 | 3549.0 | 584.8 Thousand |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB