TIS Inc. (3626.T)

JPY 4064.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3639.0 3654.0 3597.0 3643.0 1.17 Million
29 Aug, 2024 3613.0 3655.0 3613.0 3639.0 922.5 Thousand
28 Aug, 2024 3628.0 3659.0 3601.0 3625.0 1.09 Million
27 Aug, 2024 3498.0 3644.0 3488.0 3629.0 1.29 Million
26 Aug, 2024 3410.0 3468.0 3387.0 3468.0 632.3 Thousand
25 Aug, 2024 3410.0 3468.0 3387.0 3468.0 632.3 Thousand
23 Aug, 2024 3396.0 3417.0 3365.0 3406.0 449.8 Thousand
22 Aug, 2024 3349.0 3406.0 3319.0 3394.0 903.2 Thousand
21 Aug, 2024 3304.0 3327.0 3265.0 3310.0 686.3 Thousand
20 Aug, 2024 3295.0 3317.0 3269.0 3312.0 836.3 Thousand