TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2910.0 3004.0 2910.0 2967.5 1.34 Million
05 Jun, 2024 2949.0 2955.5 2892.0 2909.0 1.1 Million
04 Jun, 2024 2912.0 2936.0 2889.0 2899.0 1.11 Million
03 Jun, 2024 2880.0 2920.5 2880.0 2911.0 1.05 Million
31 May, 2024 2820.0 2874.5 2816.5 2869.5 2.31 Million
30 May, 2024 2803.5 2867.0 2799.5 2853.5 978.5 Thousand
29 May, 2024 2830.0 2842.5 2798.5 2814.0 817 Thousand
28 May, 2024 2885.0 2892.0 2830.5 2836.0 905.5 Thousand
27 May, 2024 2853.0 2910.0 2837.0 2883.0 1.11 Million
24 May, 2024 2858.0 2889.5 2848.0 2856.5 1.02 Million