TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3200.0 3378.0 3066.0 3243.0 2.11 Million
08 May, 2024 3461.0 3493.0 3399.0 3410.0 756.3 Thousand
07 May, 2024 3400.0 3460.0 3395.0 3459.0 723.4 Thousand
02 May, 2024 3399.0 3399.0 3362.0 3394.0 377.1 Thousand
01 May, 2024 3368.0 3398.0 3342.0 3376.0 558.4 Thousand
30 Apr, 2024 3400.0 3400.0 3338.0 3376.0 890.3 Thousand
26 Apr, 2024 3264.0 3353.0 3251.0 3337.0 1.27 Million
25 Apr, 2024 3314.0 3321.0 3284.0 3289.0 485.8 Thousand
24 Apr, 2024 3305.0 3338.0 3290.0 3316.0 445.8 Thousand
23 Apr, 2024 3296.0 3309.0 3257.0 3307.0 636.6 Thousand