TIS Inc. (3626.T)
JPY 4064.0
(-0.15%)
JPY 4064.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3116.0 | 3151.0 | 3001.0 | 3114.0 | 1.02 Million |
| 05 Aug, 2024 | 3058.0 | 3174.0 | 2914.0 | 2946.0 | 1.09 Million |
| 02 Aug, 2024 | 3207.0 | 3258.0 | 3114.0 | 3120.0 | 1.39 Million |
| 01 Aug, 2024 | 3207.0 | 3227.0 | 3151.0 | 3197.0 | 756.5 Thousand |
| 31 Jul, 2024 | 3054.0 | 3237.0 | 3054.0 | 3230.0 | 1.26 Million |
| 30 Jul, 2024 | 3191.0 | 3243.0 | 3162.0 | 3216.0 | 1 Million |
| 29 Jul, 2024 | 3198.0 | 3226.0 | 3167.0 | 3212.0 | 740.6 Thousand |
| 26 Jul, 2024 | 3185.0 | 3201.0 | 3148.0 | 3149.0 | 1 Million |
| 25 Jul, 2024 | 3160.0 | 3198.0 | 3131.0 | 3166.0 | 756.3 Thousand |
| 24 Jul, 2024 | 3201.0 | 3230.0 | 3193.0 | 3193.0 | 619.4 Thousand |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB