TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3165.0 3227.0 3165.0 3210.0 642.6 Thousand
05 Apr, 2024 3109.0 3162.0 3096.0 3154.0 679.7 Thousand
04 Apr, 2024 3095.0 3145.0 3065.0 3102.0 939.9 Thousand
03 Apr, 2024 3126.0 3134.0 3061.0 3075.0 1.02 Million
02 Apr, 2024 3235.0 3241.0 3152.0 3161.0 850.8 Thousand
01 Apr, 2024 3329.0 3340.0 3267.0 3271.0 461.3 Thousand
29 Mar, 2024 3234.0 3294.0 3230.0 3289.0 415.7 Thousand
28 Mar, 2024 3250.0 3286.0 3227.0 3234.0 605 Thousand
27 Mar, 2024 3280.0 3329.0 3266.0 3292.0 765.8 Thousand
26 Mar, 2024 3330.0 3336.0 3248.0 3252.0 723.5 Thousand