TIS Inc. (3626.T)
JPY 4064.0
(-0.15%)
JPY 4064.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3080.0 | 3112.0 | 3071.0 | 3071.0 | 744.2 Thousand |
| 05 Jul, 2024 | 3050.0 | 3076.0 | 3039.0 | 3057.0 | 631.7 Thousand |
| 04 Jul, 2024 | 3128.0 | 3142.0 | 3057.0 | 3071.0 | 746.4 Thousand |
| 03 Jul, 2024 | 3083.0 | 3104.0 | 3076.0 | 3089.0 | 798.3 Thousand |
| 02 Jul, 2024 | 3100.0 | 3111.0 | 3073.0 | 3109.0 | 786.6 Thousand |
| 01 Jul, 2024 | 3130.0 | 3138.0 | 3076.0 | 3096.0 | 593.6 Thousand |
| 28 Jun, 2024 | 3147.0 | 3154.0 | 3098.0 | 3118.0 | 1.06 Million |
| 27 Jun, 2024 | 3103.0 | 3113.0 | 3072.0 | 3112.0 | 783.5 Thousand |
| 26 Jun, 2024 | 3098.0 | 3110.0 | 3067.0 | 3096.0 | 924.4 Thousand |
| 25 Jun, 2024 | 3054.0 | 3088.0 | 3050.0 | 3088.0 | 882.8 Thousand |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB