TIS Inc. (3626.T)
JPY 4064.0
(-0.15%)
JPY 4064.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3030.0 | 3054.0 | 3015.0 | 3041.0 | 710.6 Thousand |
| 21 Jun, 2024 | 2926.0 | 3026.0 | 2926.0 | 3005.0 | 2.59 Million |
| 20 Jun, 2024 | 2898.0 | 2927.5 | 2890.0 | 2914.0 | 691 Thousand |
| 19 Jun, 2024 | 2930.0 | 2930.0 | 2890.0 | 2903.0 | 649.7 Thousand |
| 18 Jun, 2024 | 2926.5 | 2976.5 | 2919.0 | 2942.0 | 1.17 Million |
| 17 Jun, 2024 | 2871.5 | 2871.5 | 2814.0 | 2840.5 | 812.5 Thousand |
| 14 Jun, 2024 | 2872.5 | 2886.5 | 2856.5 | 2877.0 | 1.17 Million |
| 13 Jun, 2024 | 2914.0 | 2924.0 | 2861.0 | 2872.5 | 935.3 Thousand |
| 12 Jun, 2024 | 2953.0 | 2979.5 | 2905.0 | 2914.0 | 869.2 Thousand |
| 11 Jun, 2024 | 2970.0 | 2986.0 | 2941.5 | 2964.0 | 768.1 Thousand |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB