TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3401.0 3406.0 3320.0 3322.0 441.5 Thousand
22 Mar, 2024 3394.0 3415.0 3376.0 3408.0 413.5 Thousand
21 Mar, 2024 3450.0 3461.0 3385.0 3394.0 505.4 Thousand
19 Mar, 2024 3434.0 3473.0 3387.0 3423.0 529.9 Thousand
18 Mar, 2024 3298.0 3443.0 3298.0 3424.0 703.1 Thousand
15 Mar, 2024 3273.0 3317.0 3270.0 3298.0 601.7 Thousand
14 Mar, 2024 3250.0 3278.0 3218.0 3274.0 435.9 Thousand
13 Mar, 2024 3268.0 3297.0 3250.0 3258.0 439.8 Thousand
12 Mar, 2024 3271.0 3272.0 3204.0 3264.0 369.5 Thousand
11 Mar, 2024 3273.0 3317.0 3241.0 3287.0 567.9 Thousand