TIS Inc. (3626.T)
JPY 4064.0
(-0.15%)
JPY 4064.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2966.5 | 2987.0 | 2951.0 | 2970.0 | 762 Thousand |
| 07 Jun, 2024 | 2982.0 | 2996.0 | 2926.0 | 2981.0 | 1.77 Million |
| 06 Jun, 2024 | 2910.0 | 3004.0 | 2910.0 | 2967.5 | 1.34 Million |
| 05 Jun, 2024 | 2949.0 | 2955.5 | 2892.0 | 2909.0 | 1.1 Million |
| 04 Jun, 2024 | 2912.0 | 2936.0 | 2889.0 | 2899.0 | 1.11 Million |
| 03 Jun, 2024 | 2880.0 | 2920.5 | 2880.0 | 2911.0 | 1.05 Million |
| 31 May, 2024 | 2820.0 | 2874.5 | 2816.5 | 2869.5 | 2.31 Million |
| 30 May, 2024 | 2803.5 | 2867.0 | 2799.5 | 2853.5 | 978.5 Thousand |
| 29 May, 2024 | 2830.0 | 2842.5 | 2798.5 | 2814.0 | 817 Thousand |
| 28 May, 2024 | 2885.0 | 2892.0 | 2830.5 | 2836.0 | 905.5 Thousand |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB