TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3405.0 3426.0 3309.0 3317.0 937.2 Thousand
07 Mar, 2024 3443.0 3494.0 3432.0 3452.0 551.7 Thousand
06 Mar, 2024 3371.0 3468.0 3371.0 3426.0 611.6 Thousand
05 Mar, 2024 3399.0 3404.0 3364.0 3390.0 297.1 Thousand
04 Mar, 2024 3424.0 3453.0 3401.0 3401.0 361.9 Thousand
01 Mar, 2024 3391.0 3418.0 3358.0 3398.0 254.3 Thousand
29 Feb, 2024 3364.0 3389.0 3346.0 3375.0 650 Thousand
28 Feb, 2024 3382.0 3403.0 3345.0 3388.0 461.1 Thousand
27 Feb, 2024 3418.0 3434.0 3382.0 3386.0 472.9 Thousand
26 Feb, 2024 3400.0 3486.0 3367.0 3419.0 618.4 Thousand