TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3469.0 3488.0 3390.0 3409.0 598.4 Thousand
06 Feb, 2024 3537.0 3537.0 3439.0 3469.0 974.6 Thousand
05 Feb, 2024 3572.0 3670.0 3520.0 3564.0 1.49 Million
02 Feb, 2024 3319.0 3337.0 3290.0 3314.0 883.5 Thousand
01 Feb, 2024 3298.0 3310.0 3253.0 3284.0 481.2 Thousand
31 Jan, 2024 3295.0 3304.0 3248.0 3304.0 662 Thousand
30 Jan, 2024 3325.0 3332.0 3303.0 3321.0 441.3 Thousand
29 Jan, 2024 3315.0 3326.0 3301.0 3320.0 282.2 Thousand
26 Jan, 2024 3312.0 3335.0 3286.0 3315.0 462.9 Thousand
25 Jan, 2024 3351.0 3380.0 3312.0 3317.0 504.4 Thousand