TIS Inc. (3626.T)
JPY 4064.0
(-0.15%)
JPY 4064.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3196.0 | 3202.0 | 3107.0 | 3128.0 | 1.19 Million |
| 10 May, 2024 | 3247.0 | 3278.0 | 3192.0 | 3221.0 | 1.39 Million |
| 09 May, 2024 | 3200.0 | 3378.0 | 3066.0 | 3243.0 | 2.11 Million |
| 08 May, 2024 | 3461.0 | 3493.0 | 3399.0 | 3410.0 | 756.3 Thousand |
| 07 May, 2024 | 3400.0 | 3460.0 | 3395.0 | 3459.0 | 723.4 Thousand |
| 02 May, 2024 | 3399.0 | 3399.0 | 3362.0 | 3394.0 | 377.1 Thousand |
| 01 May, 2024 | 3368.0 | 3398.0 | 3342.0 | 3376.0 | 558.4 Thousand |
| 30 Apr, 2024 | 3400.0 | 3400.0 | 3338.0 | 3376.0 | 890.3 Thousand |
| 26 Apr, 2024 | 3264.0 | 3353.0 | 3251.0 | 3337.0 | 1.27 Million |
| 25 Apr, 2024 | 3314.0 | 3321.0 | 3284.0 | 3289.0 | 485.8 Thousand |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB