TIS Inc. (3626.T)
JPY 4064.0
(-0.15%)
JPY 4064.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3231.0 | 3252.0 | 3185.0 | 3201.0 | 607.2 Thousand |
| 09 Apr, 2024 | 3222.0 | 3257.0 | 3202.0 | 3234.0 | 583.1 Thousand |
| 08 Apr, 2024 | 3165.0 | 3227.0 | 3165.0 | 3210.0 | 642.6 Thousand |
| 05 Apr, 2024 | 3109.0 | 3162.0 | 3096.0 | 3154.0 | 679.7 Thousand |
| 04 Apr, 2024 | 3095.0 | 3145.0 | 3065.0 | 3102.0 | 939.9 Thousand |
| 03 Apr, 2024 | 3126.0 | 3134.0 | 3061.0 | 3075.0 | 1.02 Million |
| 02 Apr, 2024 | 3235.0 | 3241.0 | 3152.0 | 3161.0 | 850.8 Thousand |
| 01 Apr, 2024 | 3329.0 | 3340.0 | 3267.0 | 3271.0 | 461.3 Thousand |
| 29 Mar, 2024 | 3234.0 | 3294.0 | 3230.0 | 3289.0 | 415.7 Thousand |
| 28 Mar, 2024 | 3250.0 | 3286.0 | 3227.0 | 3234.0 | 605 Thousand |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB