TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3220.0 3324.0 3220.0 3304.0 714.8 Thousand
09 Jan, 2024 3118.0 3202.0 3108.0 3199.0 573.6 Thousand
05 Jan, 2024 3153.0 3153.0 3084.0 3092.0 391.5 Thousand
04 Jan, 2024 3077.0 3134.0 3056.0 3133.0 520.5 Thousand
29 Dec, 2023 3096.0 3110.0 3085.0 3107.0 348.2 Thousand
28 Dec, 2023 3109.0 3123.0 3084.0 3111.0 396.2 Thousand
27 Dec, 2023 3096.0 3146.0 3095.0 3124.0 462.4 Thousand
26 Dec, 2023 3065.0 3097.0 3063.0 3093.0 293 Thousand
25 Dec, 2023 3079.0 3083.0 3057.0 3062.0 220.5 Thousand
22 Dec, 2023 3019.0 3049.0 3012.0 3047.0 368.1 Thousand