TIS Inc. (3626.T)
JPY 4064.0
(-0.15%)
JPY 4064.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3271.0 | 3272.0 | 3204.0 | 3264.0 | 369.5 Thousand |
| 11 Mar, 2024 | 3273.0 | 3317.0 | 3241.0 | 3287.0 | 567.9 Thousand |
| 08 Mar, 2024 | 3405.0 | 3426.0 | 3309.0 | 3317.0 | 937.2 Thousand |
| 07 Mar, 2024 | 3443.0 | 3494.0 | 3432.0 | 3452.0 | 551.7 Thousand |
| 06 Mar, 2024 | 3371.0 | 3468.0 | 3371.0 | 3426.0 | 611.6 Thousand |
| 05 Mar, 2024 | 3399.0 | 3404.0 | 3364.0 | 3390.0 | 297.1 Thousand |
| 04 Mar, 2024 | 3424.0 | 3453.0 | 3401.0 | 3401.0 | 361.9 Thousand |
| 01 Mar, 2024 | 3391.0 | 3418.0 | 3358.0 | 3398.0 | 254.3 Thousand |
| 29 Feb, 2024 | 3364.0 | 3389.0 | 3346.0 | 3375.0 | 650 Thousand |
| 28 Feb, 2024 | 3382.0 | 3403.0 | 3345.0 | 3388.0 | 461.1 Thousand |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB