TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3089.0 3130.0 3076.0 3080.0 744.8 Thousand
06 Dec, 2023 3102.0 3123.0 3094.0 3123.0 544.8 Thousand
05 Dec, 2023 3112.0 3133.0 3066.0 3069.0 532.1 Thousand
04 Dec, 2023 3090.0 3108.0 3037.0 3108.0 470.2 Thousand
01 Dec, 2023 3150.0 3159.0 3095.0 3112.0 605.6 Thousand
30 Nov, 2023 3112.0 3141.0 3057.0 3127.0 2.1 Million
29 Nov, 2023 3065.0 3111.0 3064.0 3083.0 682.1 Thousand
28 Nov, 2023 3081.0 3088.0 3028.0 3046.0 676.8 Thousand
27 Nov, 2023 3074.0 3128.0 3071.0 3073.0 931.8 Thousand
24 Nov, 2023 3169.0 3175.0 3137.0 3144.0 509.1 Thousand