TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3183.0 3201.0 3167.0 3175.0 403.1 Thousand
21 Nov, 2023 3195.0 3230.0 3182.0 3183.0 363.3 Thousand
20 Nov, 2023 3199.0 3227.0 3180.0 3180.0 396.2 Thousand
17 Nov, 2023 3164.0 3210.0 3164.0 3186.0 599.8 Thousand
16 Nov, 2023 3132.0 3180.0 3123.0 3173.0 530.3 Thousand
15 Nov, 2023 3113.0 3154.0 3102.0 3148.0 554.5 Thousand
14 Nov, 2023 3073.0 3093.0 3043.0 3070.0 588.2 Thousand
13 Nov, 2023 3091.0 3099.0 2984.5 2985.0 516.6 Thousand
10 Nov, 2023 3020.0 3106.0 3016.0 3087.0 829.2 Thousand
09 Nov, 2023 2986.5 3042.0 2965.0 3034.0 671.6 Thousand