TIS Inc. (3626.T)
JPY 4064.0
(-0.15%)
JPY 4064.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3418.0 | 3434.0 | 3382.0 | 3386.0 | 472.9 Thousand |
| 26 Feb, 2024 | 3400.0 | 3486.0 | 3367.0 | 3419.0 | 618.4 Thousand |
| 22 Feb, 2024 | 3348.0 | 3398.0 | 3331.0 | 3387.0 | 601.1 Thousand |
| 21 Feb, 2024 | 3376.0 | 3377.0 | 3333.0 | 3374.0 | 409.5 Thousand |
| 20 Feb, 2024 | 3400.0 | 3404.0 | 3348.0 | 3369.0 | 338.5 Thousand |
| 19 Feb, 2024 | 3446.0 | 3446.0 | 3377.0 | 3396.0 | 292.1 Thousand |
| 16 Feb, 2024 | 3447.0 | 3483.0 | 3426.0 | 3447.0 | 410 Thousand |
| 15 Feb, 2024 | 3450.0 | 3461.0 | 3369.0 | 3410.0 | 436.9 Thousand |
| 14 Feb, 2024 | 3388.0 | 3436.0 | 3369.0 | 3413.0 | 550.7 Thousand |
| 13 Feb, 2024 | 3326.0 | 3445.0 | 3319.0 | 3392.0 | 666.8 Thousand |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB