TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2999.0 3030.0 2997.0 3016.0 309.2 Thousand
20 Dec, 2023 3060.0 3078.0 3016.0 3036.0 617.8 Thousand
19 Dec, 2023 3060.0 3084.0 3053.0 3073.0 624.2 Thousand
18 Dec, 2023 3066.0 3080.0 3042.0 3075.0 459.3 Thousand
15 Dec, 2023 3099.0 3119.0 3059.0 3069.0 986.4 Thousand
14 Dec, 2023 3080.0 3131.0 3074.0 3115.0 639.9 Thousand
13 Dec, 2023 3092.0 3102.0 3055.0 3066.0 285.5 Thousand
12 Dec, 2023 3093.0 3117.0 3050.0 3071.0 560.1 Thousand
11 Dec, 2023 3024.0 3089.0 3010.0 3086.0 609.1 Thousand
08 Dec, 2023 3042.0 3073.0 2966.5 2993.5 1.05 Million