TIS Inc. (3626.T)
JPY 4064.0
(-0.15%)
JPY 4064.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3280.0 | 3329.0 | 3266.0 | 3292.0 | 765.8 Thousand |
| 26 Mar, 2024 | 3330.0 | 3336.0 | 3248.0 | 3252.0 | 723.5 Thousand |
| 25 Mar, 2024 | 3401.0 | 3406.0 | 3320.0 | 3322.0 | 441.5 Thousand |
| 22 Mar, 2024 | 3394.0 | 3415.0 | 3376.0 | 3408.0 | 413.5 Thousand |
| 21 Mar, 2024 | 3450.0 | 3461.0 | 3385.0 | 3394.0 | 505.4 Thousand |
| 19 Mar, 2024 | 3434.0 | 3473.0 | 3387.0 | 3423.0 | 529.9 Thousand |
| 18 Mar, 2024 | 3298.0 | 3443.0 | 3298.0 | 3424.0 | 703.1 Thousand |
| 15 Mar, 2024 | 3273.0 | 3317.0 | 3270.0 | 3298.0 | 601.7 Thousand |
| 14 Mar, 2024 | 3250.0 | 3278.0 | 3218.0 | 3274.0 | 435.9 Thousand |
| 13 Mar, 2024 | 3268.0 | 3297.0 | 3250.0 | 3258.0 | 439.8 Thousand |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB