JPY 3853.0
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 2999.0 | 3030.0 | 2997.0 | 3016.0 | 309.2 Thousand |
20 Dec, 2023 | 3060.0 | 3078.0 | 3016.0 | 3036.0 | 617.8 Thousand |
19 Dec, 2023 | 3060.0 | 3084.0 | 3053.0 | 3073.0 | 624.2 Thousand |
18 Dec, 2023 | 3066.0 | 3080.0 | 3042.0 | 3075.0 | 459.3 Thousand |
15 Dec, 2023 | 3099.0 | 3119.0 | 3059.0 | 3069.0 | 986.4 Thousand |
14 Dec, 2023 | 3080.0 | 3131.0 | 3074.0 | 3115.0 | 639.9 Thousand |
13 Dec, 2023 | 3092.0 | 3102.0 | 3055.0 | 3066.0 | 285.5 Thousand |
12 Dec, 2023 | 3093.0 | 3117.0 | 3050.0 | 3071.0 | 560.1 Thousand |
11 Dec, 2023 | 3024.0 | 3089.0 | 3010.0 | 3086.0 | 609.1 Thousand |
08 Dec, 2023 | 3042.0 | 3073.0 | 2966.5 | 2993.5 | 1.05 Million |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB