TIS Inc. (3626.T)
JPY 4064.0
(-0.15%)
JPY 4064.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3305.0 | 3338.0 | 3290.0 | 3316.0 | 445.8 Thousand |
| 23 Apr, 2024 | 3296.0 | 3309.0 | 3257.0 | 3307.0 | 636.6 Thousand |
| 22 Apr, 2024 | 3264.0 | 3304.0 | 3236.0 | 3290.0 | 503.8 Thousand |
| 19 Apr, 2024 | 3247.0 | 3264.0 | 3201.0 | 3211.0 | 846.1 Thousand |
| 18 Apr, 2024 | 3294.0 | 3306.0 | 3254.0 | 3273.0 | 609.6 Thousand |
| 17 Apr, 2024 | 3332.0 | 3337.0 | 3224.0 | 3245.0 | 731.3 Thousand |
| 16 Apr, 2024 | 3208.0 | 3345.0 | 3201.0 | 3330.0 | 779.9 Thousand |
| 15 Apr, 2024 | 3254.0 | 3255.0 | 3218.0 | 3232.0 | 503.7 Thousand |
| 12 Apr, 2024 | 3267.0 | 3282.0 | 3243.0 | 3273.0 | 511.3 Thousand |
| 11 Apr, 2024 | 3225.0 | 3240.0 | 3184.0 | 3232.0 | 617.2 Thousand |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB