TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3383.0 3404.0 3351.0 3365.0 403.2 Thousand
23 Jan, 2024 3434.0 3458.0 3400.0 3406.0 410.8 Thousand
22 Jan, 2024 3400.0 3418.0 3392.0 3399.0 371.3 Thousand
19 Jan, 2024 3433.0 3433.0 3362.0 3397.0 646.2 Thousand
18 Jan, 2024 3389.0 3389.0 3334.0 3369.0 696.6 Thousand
17 Jan, 2024 3440.0 3451.0 3375.0 3387.0 586.7 Thousand
16 Jan, 2024 3428.0 3430.0 3395.0 3403.0 408.3 Thousand
15 Jan, 2024 3437.0 3446.0 3402.0 3422.0 410 Thousand
12 Jan, 2024 3400.0 3424.0 3378.0 3419.0 737.4 Thousand
11 Jan, 2024 3341.0 3358.0 3301.0 3337.0 685.4 Thousand