TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3348.0 3398.0 3331.0 3387.0 601.1 Thousand
21 Feb, 2024 3376.0 3377.0 3333.0 3374.0 409.5 Thousand
20 Feb, 2024 3400.0 3404.0 3348.0 3369.0 338.5 Thousand
19 Feb, 2024 3446.0 3446.0 3377.0 3396.0 292.1 Thousand
16 Feb, 2024 3447.0 3483.0 3426.0 3447.0 410 Thousand
15 Feb, 2024 3450.0 3461.0 3369.0 3410.0 436.9 Thousand
14 Feb, 2024 3388.0 3436.0 3369.0 3413.0 550.7 Thousand
13 Feb, 2024 3326.0 3445.0 3319.0 3392.0 666.8 Thousand
09 Feb, 2024 3361.0 3369.0 3279.0 3294.0 451.2 Thousand
08 Feb, 2024 3409.0 3420.0 3350.0 3377.0 871.5 Thousand