TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2938.0 2966.5 2907.5 2956.0 948 Thousand
07 Nov, 2023 2997.5 3011.0 2939.0 2950.0 864.2 Thousand
06 Nov, 2023 3062.0 3065.0 2981.5 3013.0 1.37 Million
02 Nov, 2023 3014.0 3059.0 2995.0 3052.0 1.84 Million
01 Nov, 2023 3275.0 3299.0 3233.0 3294.0 1.11 Million
31 Oct, 2023 3175.0 3224.0 3138.0 3205.0 794.6 Thousand
30 Oct, 2023 3122.0 3187.0 3102.0 3169.0 825.4 Thousand
27 Oct, 2023 3100.0 3173.0 3096.0 3167.0 505 Thousand
26 Oct, 2023 3091.0 3105.0 3047.0 3085.0 334.8 Thousand
25 Oct, 2023 3139.0 3160.0 3103.0 3124.0 422.6 Thousand