TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3264.0 3304.0 3236.0 3290.0 503.8 Thousand
19 Apr, 2024 3247.0 3264.0 3201.0 3211.0 846.1 Thousand
18 Apr, 2024 3294.0 3306.0 3254.0 3273.0 609.6 Thousand
17 Apr, 2024 3332.0 3337.0 3224.0 3245.0 731.3 Thousand
16 Apr, 2024 3208.0 3345.0 3201.0 3330.0 779.9 Thousand
15 Apr, 2024 3254.0 3255.0 3218.0 3232.0 503.7 Thousand
12 Apr, 2024 3267.0 3282.0 3243.0 3273.0 511.3 Thousand
11 Apr, 2024 3225.0 3240.0 3184.0 3232.0 617.2 Thousand
10 Apr, 2024 3231.0 3252.0 3185.0 3201.0 607.2 Thousand
09 Apr, 2024 3222.0 3257.0 3202.0 3234.0 583.1 Thousand