TIS Inc. (3626.T)
JPY 4064.0
(-0.15%)
JPY 4064.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3252.0 | 3290.0 | 3252.0 | 3267.0 | 572.9 Thousand |
| 22 Jul, 2024 | 3265.0 | 3283.0 | 3241.0 | 3252.0 | 1.02 Million |
| 19 Jul, 2024 | 3290.0 | 3303.0 | 3227.0 | 3248.0 | 1.07 Million |
| 18 Jul, 2024 | 3204.0 | 3329.0 | 3202.0 | 3307.0 | 1.69 Million |
| 17 Jul, 2024 | 3204.0 | 3239.0 | 3195.0 | 3239.0 | 871.3 Thousand |
| 16 Jul, 2024 | 3160.0 | 3188.0 | 3157.0 | 3188.0 | 942.3 Thousand |
| 12 Jul, 2024 | 3139.0 | 3165.0 | 3125.0 | 3145.0 | 720.9 Thousand |
| 11 Jul, 2024 | 3100.0 | 3147.0 | 3091.0 | 3145.0 | 802.6 Thousand |
| 10 Jul, 2024 | 3119.0 | 3138.0 | 3070.0 | 3100.0 | 1.08 Million |
| 09 Jul, 2024 | 3074.0 | 3140.0 | 3056.0 | 3104.0 | 1.04 Million |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB