TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2924.5 2938.5 2883.0 2899.0 1.23 Million
22 May, 2024 2937.0 2976.5 2883.5 2884.0 1.11 Million
21 May, 2024 2984.5 3005.0 2966.0 2972.5 734.3 Thousand
20 May, 2024 2981.0 3009.0 2964.0 2984.0 1.16 Million
17 May, 2024 3019.0 3032.0 2978.5 2985.5 1.11 Million
16 May, 2024 3137.0 3147.0 2995.5 3022.0 1.65 Million
15 May, 2024 3175.0 3214.0 3026.0 3067.0 1.61 Million
14 May, 2024 3198.0 3201.0 3138.0 3165.0 1 Million
13 May, 2024 3196.0 3202.0 3107.0 3128.0 1.19 Million
10 May, 2024 3247.0 3278.0 3192.0 3221.0 1.39 Million