TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3100.0 3147.0 3091.0 3145.0 802.6 Thousand
10 Jul, 2024 3119.0 3138.0 3070.0 3100.0 1.08 Million
09 Jul, 2024 3074.0 3140.0 3056.0 3104.0 1.04 Million
08 Jul, 2024 3080.0 3112.0 3071.0 3071.0 744.2 Thousand
05 Jul, 2024 3050.0 3076.0 3039.0 3057.0 631.7 Thousand
04 Jul, 2024 3128.0 3142.0 3057.0 3071.0 746.4 Thousand
03 Jul, 2024 3083.0 3104.0 3076.0 3089.0 798.3 Thousand
02 Jul, 2024 3100.0 3111.0 3073.0 3109.0 786.6 Thousand
01 Jul, 2024 3130.0 3138.0 3076.0 3096.0 593.6 Thousand
28 Jun, 2024 3147.0 3154.0 3098.0 3118.0 1.06 Million