TIS Inc. (3626.T)
JPY 4115.0
(0.64%)
JPY 4115.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3834.0 | 3896.0 | 3790.0 | 3882.0 | 868.6 Thousand |
| 21 Feb, 2025 | 3838.0 | 3869.0 | 3806.0 | 3835.0 | 952.5 Thousand |
| 20 Feb, 2025 | 3913.0 | 3917.0 | 3810.0 | 3810.0 | 1.11 Million |
| 19 Feb, 2025 | 3744.0 | 3950.0 | 3740.0 | 3939.0 | 1.42 Million |
| 18 Feb, 2025 | 3749.0 | 3802.0 | 3749.0 | 3764.0 | 1.1 Million |
| 17 Feb, 2025 | 3793.0 | 3801.0 | 3726.0 | 3738.0 | 1 Million |
| 14 Feb, 2025 | 3770.0 | 3804.0 | 3742.0 | 3769.0 | 713.8 Thousand |
| 13 Feb, 2025 | 3807.0 | 3837.0 | 3775.0 | 3794.0 | 1.05 Million |
| 12 Feb, 2025 | 3837.0 | 3864.0 | 3743.0 | 3797.0 | 2.37 Million |
| 10 Feb, 2025 | 3766.0 | 3840.0 | 3753.0 | 3767.0 | 1 Million |
BXPHF
JSWENERGY
8050
AXTA
0101
CFNB