TIS Inc. (3626.T)

JPY 3853.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3886.0 3901.0 3846.0 3879.0 552.7 Thousand
14 Nov, 2024 3820.0 3904.0 3812.0 3881.0 646.5 Thousand
13 Nov, 2024 3865.0 3903.0 3851.0 3860.0 634 Thousand
12 Nov, 2024 3855.0 3919.0 3830.0 3850.0 662 Thousand
11 Nov, 2024 3858.0 3907.0 3855.0 3891.0 649.6 Thousand
08 Nov, 2024 3810.0 3865.0 3774.0 3825.0 637.7 Thousand
07 Nov, 2024 3741.0 3799.0 3725.0 3797.0 729.6 Thousand
06 Nov, 2024 3625.0 3744.0 3600.0 3714.0 720.5 Thousand
05 Nov, 2024 3690.0 3695.0 3545.0 3597.0 1.17 Million
01 Nov, 2024 3546.0 3687.0 3545.0 3630.0 1.51 Million