Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 534.0 535.0 530.0 530.0 1500.00
25 Feb, 2025 539.0 539.0 534.0 534.0 4800.00
21 Feb, 2025 531.0 539.0 531.0 539.0 3700.00
20 Feb, 2025 532.0 535.0 531.0 531.0 1700.00
19 Feb, 2025 537.0 540.0 530.0 530.0 4700.00
18 Feb, 2025 547.0 547.0 540.0 540.0 2700.00
17 Feb, 2025 545.0 547.0 543.0 547.0 2400.00
14 Feb, 2025 545.0 545.0 543.0 544.0 500.00
13 Feb, 2025 540.0 553.0 535.0 542.0 13.5 Thousand
12 Feb, 2025 557.0 560.0 550.0 550.0 5900.00