Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 529.0 544.0 528.0 542.0 5100.00
10 Mar, 2025 520.0 529.0 520.0 529.0 1300.00
07 Mar, 2025 522.0 522.0 520.0 520.0 700.00
06 Mar, 2025 520.0 522.0 517.0 522.0 3500.00
05 Mar, 2025 529.0 529.0 522.0 523.0 5100.00
04 Mar, 2025 534.0 534.0 529.0 529.0 1200.00
03 Mar, 2025 539.0 539.0 534.0 534.0 22.3 Thousand
28 Feb, 2025 530.0 538.0 529.0 534.0 24.4 Thousand
27 Feb, 2025 534.0 534.0 530.0 530.0 500.00
26 Feb, 2025 534.0 535.0 530.0 530.0 1500.00