Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 610.0 623.0 610.0 623.0 5500.00
04 Jun, 2025 590.0 590.0 588.0 588.0 5500.00
03 Jun, 2025 597.0 597.0 580.0 580.0 10.2 Thousand
02 Jun, 2025 564.0 565.0 561.0 565.0 4700.00
30 May, 2025 546.0 558.0 546.0 558.0 21.4 Thousand
29 May, 2025 534.0 547.0 530.0 540.0 15.1 Thousand
28 May, 2025 540.0 543.0 534.0 535.0 11.2 Thousand
27 May, 2025 532.0 540.0 527.0 536.0 9900.00
26 May, 2025 527.0 531.0 525.0 531.0 3800.00
23 May, 2025 528.0 530.0 522.0 523.0 13.9 Thousand