Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 540.0 540.0 533.0 536.0 8800.00
25 Mar, 2025 551.0 551.0 540.0 540.0 9700.00
24 Mar, 2025 542.0 548.0 538.0 548.0 17.7 Thousand
21 Mar, 2025 547.0 550.0 542.0 542.0 3800.00
19 Mar, 2025 554.0 554.0 545.0 547.0 43.8 Thousand
18 Mar, 2025 549.0 554.0 544.0 554.0 24.3 Thousand
17 Mar, 2025 551.0 553.0 551.0 553.0 1000.00
14 Mar, 2025 549.0 557.0 549.0 552.0 7300.00
13 Mar, 2025 544.0 551.0 544.0 548.0 3700.00
12 Mar, 2025 540.0 545.0 532.0 542.0 4100.00