Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 500.0 500.0 490.0 496.0 19.4 Thousand
21 Apr, 2025 464.0 511.0 464.0 499.0 110.3 Thousand
18 Apr, 2025 437.0 456.0 437.0 456.0 5400.00
17 Apr, 2025 434.0 447.0 429.0 435.0 12.1 Thousand
16 Apr, 2025 446.0 446.0 442.0 442.0 1600.00
15 Apr, 2025 433.0 447.0 433.0 447.0 7000.00
14 Apr, 2025 426.0 445.0 426.0 440.0 9300.00
11 Apr, 2025 411.0 425.0 407.0 425.0 11.9 Thousand
10 Apr, 2025 415.0 440.0 413.0 416.0 47.9 Thousand
09 Apr, 2025 451.0 451.0 404.0 410.0 56.3 Thousand