Netyear Group Corporation (3622.T)
JPY 453.0
(-3.0%)
JPY 453.0
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 502.0 | 526.0 | 481.0 | 500.0 | 206.3 Thousand |
| 08 May, 2025 | 520.0 | 531.0 | 516.0 | 531.0 | 89.9 Thousand |
| 07 May, 2025 | 454.0 | 458.0 | 451.0 | 451.0 | 12.3 Thousand |
| 02 May, 2025 | 464.0 | 464.0 | 451.0 | 453.0 | 13.3 Thousand |
| 01 May, 2025 | 479.0 | 479.0 | 467.0 | 467.0 | 11.3 Thousand |
| 30 Apr, 2025 | 493.0 | 493.0 | 475.0 | 486.0 | 24.9 Thousand |
| 28 Apr, 2025 | 494.0 | 496.0 | 490.0 | 493.0 | 9600.00 |
| 25 Apr, 2025 | 491.0 | 493.0 | 489.0 | 489.0 | 9200.00 |
| 24 Apr, 2025 | 495.0 | 495.0 | 481.0 | 490.0 | 8500.00 |
| 23 Apr, 2025 | 498.0 | 498.0 | 488.0 | 495.0 | 14.7 Thousand |
BLSINFOTE
HINDHARD
CTA-PA
EQLS
3841
603199