Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 681.0 685.0 678.0 681.0 4500.00
24 Jun, 2025 692.0 692.0 683.0 683.0 2200.00
23 Jun, 2025 682.0 693.0 682.0 686.0 3000.00
20 Jun, 2025 709.0 709.0 684.0 685.0 31.2 Thousand
19 Jun, 2025 692.0 717.0 681.0 709.0 60.5 Thousand
18 Jun, 2025 700.0 710.0 687.0 690.0 30.5 Thousand
17 Jun, 2025 687.0 697.0 682.0 694.0 33.3 Thousand
16 Jun, 2025 660.0 692.0 659.0 681.0 40.5 Thousand
13 Jun, 2025 680.0 680.0 661.0 670.0 17.5 Thousand
12 Jun, 2025 664.0 682.0 653.0 682.0 22.3 Thousand