Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 559.0 562.0 555.0 562.0 1400.00
06 Feb, 2025 558.0 565.0 556.0 565.0 4500.00
05 Feb, 2025 570.0 570.0 568.0 568.0 14.3 Thousand
04 Feb, 2025 567.0 570.0 560.0 560.0 3800.00
03 Feb, 2025 543.0 575.0 520.0 567.0 64.6 Thousand
31 Jan, 2025 573.0 581.0 561.0 570.0 34.5 Thousand
30 Jan, 2025 563.0 572.0 563.0 567.0 4200.00
29 Jan, 2025 565.0 570.0 561.0 563.0 21.9 Thousand
28 Jan, 2025 570.0 570.0 559.0 564.0 5600.00
27 Jan, 2025 567.0 567.0 558.0 567.0 10.1 Thousand