Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 561.0 561.0 551.0 552.0 3500.00
08 Jan, 2025 557.0 561.0 552.0 561.0 2500.00
07 Jan, 2025 566.0 566.0 542.0 562.0 5900.00
06 Jan, 2025 562.0 566.0 562.0 566.0 3800.00
30 Dec, 2024 557.0 562.0 554.0 562.0 5800.00
27 Dec, 2024 552.0 557.0 551.0 557.0 3700.00
26 Dec, 2024 561.0 564.0 552.0 553.0 7800.00
25 Dec, 2024 567.0 567.0 557.0 561.0 5400.00
24 Dec, 2024 565.0 568.0 558.0 567.0 4300.00
23 Dec, 2024 565.0 569.0 561.0 565.0 2900.00