Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 565.0 569.0 561.0 565.0 2900.00
20 Dec, 2024 557.0 564.0 552.0 564.0 7300.00
19 Dec, 2024 555.0 560.0 548.0 554.0 13.9 Thousand
18 Dec, 2024 582.0 582.0 565.0 565.0 5300.00
17 Dec, 2024 555.0 578.0 555.0 575.0 13.8 Thousand
16 Dec, 2024 550.0 555.0 547.0 555.0 11.4 Thousand
13 Dec, 2024 549.0 550.0 546.0 550.0 4100.00
12 Dec, 2024 548.0 548.0 545.0 547.0 5100.00
11 Dec, 2024 547.0 549.0 546.0 548.0 4700.00
10 Dec, 2024 548.0 548.0 544.0 545.0 3600.00