Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 572.0 572.0 557.0 567.0 13.4 Thousand
23 Jan, 2025 569.0 571.0 550.0 571.0 14.2 Thousand
22 Jan, 2025 566.0 566.0 550.0 564.0 8200.00
21 Jan, 2025 560.0 570.0 560.0 562.0 9800.00
20 Jan, 2025 528.0 555.0 516.0 550.0 42.5 Thousand
17 Jan, 2025 543.0 543.0 530.0 535.0 19.2 Thousand
16 Jan, 2025 540.0 543.0 540.0 543.0 3000.00
15 Jan, 2025 542.0 548.0 542.0 542.0 1300.00
14 Jan, 2025 550.0 550.0 542.0 542.0 800.00
10 Jan, 2025 550.0 556.0 547.0 556.0 5900.00