Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 542.0 546.0 542.0 545.0 2800.00
06 Dec, 2024 534.0 543.0 534.0 540.0 4200.00
05 Dec, 2024 531.0 537.0 530.0 532.0 3400.00
04 Dec, 2024 531.0 536.0 530.0 536.0 2800.00
03 Dec, 2024 532.0 540.0 532.0 534.0 2100.00
02 Dec, 2024 535.0 535.0 530.0 530.0 1200.00
29 Nov, 2024 538.0 538.0 538.0 538.0 300.00
28 Nov, 2024 538.0 538.0 538.0 538.0 300.00
27 Nov, 2024 542.0 542.0 538.0 538.0 3000.00
26 Nov, 2024 543.0 545.0 543.0 545.0 200.00