Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 531.0 531.0 520.0 521.0 2000.00
08 Nov, 2024 523.0 533.0 523.0 529.0 1400.00
07 Nov, 2024 527.0 527.0 523.0 525.0 1200.00
06 Nov, 2024 527.0 527.0 527.0 527.0 -
05 Nov, 2024 528.0 538.0 527.0 527.0 900.00
01 Nov, 2024 528.0 530.0 526.0 528.0 11.1 Thousand
31 Oct, 2024 537.0 548.0 537.0 548.0 2700.00
30 Oct, 2024 540.0 540.0 540.0 540.0 500.00
29 Oct, 2024 540.0 541.0 536.0 536.0 1600.00
28 Oct, 2024 534.0 544.0 528.0 532.0 1100.00