Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 551.0 551.0 521.0 526.0 10.7 Thousand
24 Oct, 2024 541.0 543.0 541.0 543.0 1700.00
23 Oct, 2024 525.0 542.0 524.0 542.0 1600.00
22 Oct, 2024 529.0 538.0 529.0 530.0 1900.00
21 Oct, 2024 533.0 539.0 533.0 539.0 900.00
18 Oct, 2024 533.0 533.0 530.0 530.0 700.00
17 Oct, 2024 530.0 530.0 530.0 530.0 200.00
16 Oct, 2024 527.0 531.0 527.0 531.0 700.00
15 Oct, 2024 529.0 529.0 528.0 529.0 500.00
11 Oct, 2024 528.0 528.0 525.0 525.0 1100.00