Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 526.0 535.0 525.0 532.0 4400.00
09 Oct, 2024 546.0 546.0 536.0 536.0 1500.00
08 Oct, 2024 550.0 550.0 541.0 546.0 1000.00
07 Oct, 2024 553.0 553.0 551.0 551.0 2100.00
04 Oct, 2024 557.0 557.0 554.0 555.0 1000.00
03 Oct, 2024 558.0 558.0 558.0 558.0 100.00
02 Oct, 2024 549.0 562.0 549.0 558.0 3400.00
01 Oct, 2024 555.0 555.0 548.0 548.0 900.00
30 Sep, 2024 560.0 567.0 555.0 556.0 3900.00
27 Sep, 2024 572.0 572.0 565.0 572.0 4400.00