Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 572.0 572.0 565.0 572.0 4400.00
26 Sep, 2024 596.0 596.0 571.0 573.0 8800.00
25 Sep, 2024 607.0 607.0 596.0 596.0 18.3 Thousand
24 Sep, 2024 594.0 609.0 594.0 606.0 8400.00
20 Sep, 2024 577.0 590.0 577.0 590.0 1400.00
19 Sep, 2024 592.0 595.0 576.0 576.0 3000.00
18 Sep, 2024 573.0 591.0 573.0 585.0 18.5 Thousand
17 Sep, 2024 565.0 566.0 563.0 563.0 4900.00
13 Sep, 2024 569.0 569.0 557.0 564.0 3100.00
12 Sep, 2024 564.0 569.0 560.0 566.0 2600.00