Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 559.0 576.0 559.0 576.0 9500.00
30 Aug, 2024 559.0 559.0 559.0 559.0 100.00
29 Aug, 2024 553.0 555.0 553.0 555.0 1000.00
28 Aug, 2024 554.0 556.0 554.0 555.0 30.1 Thousand
27 Aug, 2024 555.0 561.0 554.0 554.0 1800.00
26 Aug, 2024 561.0 561.0 551.0 555.0 3700.00
25 Aug, 2024 561.0 561.0 551.0 555.0 3700.00
23 Aug, 2024 592.0 592.0 562.0 565.0 18.1 Thousand
22 Aug, 2024 550.0 583.0 550.0 583.0 22.2 Thousand
21 Aug, 2024 546.0 552.0 546.0 549.0 3200.00