Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 449.0 458.0 449.0 453.0 2500.00
06 Aug, 2024 447.0 463.0 447.0 451.0 4500.00
05 Aug, 2024 486.0 486.0 440.0 440.0 14.7 Thousand
02 Aug, 2024 522.0 524.0 496.0 498.0 13.9 Thousand
01 Aug, 2024 540.0 540.0 522.0 534.0 10.7 Thousand
31 Jul, 2024 549.0 580.0 549.0 580.0 5800.00
30 Jul, 2024 553.0 558.0 553.0 557.0 1300.00
29 Jul, 2024 556.0 556.0 555.0 555.0 600.00
26 Jul, 2024 555.0 557.0 555.0 556.0 1300.00
25 Jul, 2024 573.0 573.0 549.0 555.0 9100.00