Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 554.0 554.0 553.0 553.0 200.00
08 Jul, 2024 547.0 550.0 546.0 550.0 2200.00
05 Jul, 2024 554.0 554.0 546.0 546.0 2500.00
04 Jul, 2024 554.0 555.0 553.0 554.0 1700.00
03 Jul, 2024 550.0 555.0 550.0 553.0 1000.00
02 Jul, 2024 548.0 550.0 548.0 550.0 1300.00
01 Jul, 2024 555.0 555.0 546.0 546.0 5900.00
28 Jun, 2024 565.0 565.0 551.0 553.0 1400.00
27 Jun, 2024 561.0 561.0 554.0 560.0 1500.00
26 Jun, 2024 563.0 564.0 560.0 561.0 900.00