Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 563.0 564.0 560.0 561.0 900.00
25 Jun, 2024 577.0 577.0 564.0 568.0 6500.00
24 Jun, 2024 565.0 574.0 565.0 574.0 4400.00
21 Jun, 2024 565.0 565.0 556.0 565.0 900.00
20 Jun, 2024 555.0 565.0 555.0 565.0 1500.00
19 Jun, 2024 550.0 555.0 550.0 551.0 700.00
18 Jun, 2024 550.0 550.0 544.0 544.0 900.00
17 Jun, 2024 554.0 554.0 543.0 545.0 1200.00
14 Jun, 2024 552.0 554.0 543.0 554.0 1100.00
13 Jun, 2024 559.0 559.0 542.0 551.0 3100.00