Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 573.0 573.0 549.0 555.0 9100.00
24 Jul, 2024 555.0 570.0 555.0 570.0 3700.00
23 Jul, 2024 552.0 559.0 551.0 555.0 1900.00
22 Jul, 2024 547.0 548.0 547.0 548.0 600.00
19 Jul, 2024 547.0 550.0 545.0 547.0 2500.00
18 Jul, 2024 558.0 560.0 545.0 550.0 8500.00
17 Jul, 2024 558.0 559.0 553.0 553.0 1500.00
16 Jul, 2024 553.0 559.0 553.0 557.0 3800.00
12 Jul, 2024 549.0 553.0 549.0 553.0 400.00
11 Jul, 2024 549.0 549.0 545.0 549.0 1000.00