Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 513.0 552.0 513.0 549.0 23.6 Thousand
19 Aug, 2024 524.0 524.0 497.0 511.0 27.8 Thousand
18 Aug, 2024 524.0 524.0 497.0 511.0 27.8 Thousand
16 Aug, 2024 508.0 527.0 508.0 525.0 5400.00
15 Aug, 2024 490.0 500.0 488.0 500.0 5200.00
14 Aug, 2024 473.0 487.0 473.0 487.0 7300.00
13 Aug, 2024 467.0 472.0 465.0 472.0 1300.00
12 Aug, 2024 467.0 472.0 465.0 472.0 1300.00
09 Aug, 2024 465.0 465.0 456.0 459.0 1400.00
08 Aug, 2024 450.0 461.0 450.0 459.0 2700.00