Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 562.0 563.0 558.0 563.0 1100.00
28 May, 2024 583.0 583.0 562.0 565.0 3600.00
27 May, 2024 580.0 583.0 570.0 579.0 6900.00
24 May, 2024 573.0 576.0 564.0 576.0 13.3 Thousand
23 May, 2024 553.0 565.0 553.0 563.0 12.2 Thousand
22 May, 2024 547.0 582.0 547.0 561.0 18.3 Thousand
21 May, 2024 543.0 555.0 543.0 545.0 4500.00
20 May, 2024 549.0 550.0 541.0 545.0 2800.00
17 May, 2024 541.0 548.0 541.0 548.0 2000.00
16 May, 2024 542.0 542.0 539.0 541.0 1900.00