Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 556.0 563.0 544.0 544.0 3800.00
14 May, 2024 554.0 555.0 552.0 555.0 1500.00
13 May, 2024 567.0 567.0 555.0 555.0 3700.00
10 May, 2024 560.0 566.0 560.0 566.0 1000.00
09 May, 2024 556.0 561.0 555.0 561.0 700.00
08 May, 2024 555.0 567.0 553.0 557.0 5000.00
07 May, 2024 563.0 563.0 546.0 554.0 6400.00
02 May, 2024 565.0 569.0 558.0 558.0 8500.00
01 May, 2024 574.0 574.0 555.0 555.0 25 Thousand
30 Apr, 2024 568.0 628.0 555.0 594.0 47.1 Thousand