Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 560.0 567.0 557.0 566.0 1500.00
25 Apr, 2024 573.0 573.0 560.0 563.0 12.4 Thousand
24 Apr, 2024 557.0 558.0 551.0 553.0 4600.00
23 Apr, 2024 550.0 557.0 546.0 557.0 6000.00
22 Apr, 2024 540.0 556.0 540.0 547.0 3100.00
19 Apr, 2024 550.0 550.0 534.0 540.0 7100.00
18 Apr, 2024 539.0 552.0 536.0 551.0 2600.00
17 Apr, 2024 561.0 561.0 537.0 540.0 11.7 Thousand
16 Apr, 2024 550.0 555.0 537.0 552.0 13.7 Thousand
15 Apr, 2024 590.0 619.0 550.0 557.0 134.1 Thousand