Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 530.0 539.0 530.0 533.0 1000.00
28 Mar, 2024 532.0 535.0 532.0 535.0 600.00
27 Mar, 2024 539.0 542.0 539.0 542.0 800.00
26 Mar, 2024 540.0 545.0 540.0 541.0 3300.00
25 Mar, 2024 543.0 543.0 530.0 539.0 10.4 Thousand
22 Mar, 2024 522.0 537.0 521.0 537.0 5200.00
21 Mar, 2024 522.0 524.0 521.0 522.0 4100.00
19 Mar, 2024 520.0 523.0 520.0 522.0 700.00
18 Mar, 2024 521.0 528.0 518.0 520.0 4000.00
15 Mar, 2024 526.0 530.0 521.0 521.0 900.00