Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 522.0 522.0 520.0 520.0 800.00
28 Feb, 2024 529.0 529.0 522.0 522.0 1800.00
27 Feb, 2024 528.0 530.0 518.0 520.0 4400.00
26 Feb, 2024 538.0 538.0 527.0 527.0 4000.00
22 Feb, 2024 541.0 542.0 528.0 528.0 11.8 Thousand
21 Feb, 2024 516.0 524.0 516.0 524.0 2600.00
20 Feb, 2024 509.0 516.0 509.0 514.0 1600.00
19 Feb, 2024 510.0 510.0 506.0 508.0 1500.00
16 Feb, 2024 504.0 512.0 504.0 510.0 1000.00
15 Feb, 2024 510.0 510.0 504.0 504.0 2500.00