Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 510.0 510.0 504.0 504.0 2500.00
14 Feb, 2024 515.0 515.0 511.0 511.0 1700.00
13 Feb, 2024 515.0 520.0 514.0 514.0 3800.00
09 Feb, 2024 519.0 527.0 515.0 515.0 9100.00
08 Feb, 2024 531.0 533.0 525.0 529.0 3800.00
07 Feb, 2024 532.0 532.0 531.0 531.0 1500.00
06 Feb, 2024 534.0 536.0 532.0 533.0 1100.00
05 Feb, 2024 532.0 537.0 530.0 532.0 4200.00
02 Feb, 2024 530.0 536.0 529.0 536.0 6100.00
01 Feb, 2024 549.0 549.0 525.0 533.0 33.7 Thousand