Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 600.0 603.0 580.0 599.0 8200.00
30 Jan, 2024 610.0 619.0 600.0 601.0 7500.00
29 Jan, 2024 596.0 617.0 596.0 610.0 11.4 Thousand
26 Jan, 2024 589.0 598.0 585.0 596.0 2900.00
25 Jan, 2024 578.0 583.0 567.0 583.0 14.9 Thousand
24 Jan, 2024 564.0 568.0 544.0 568.0 4600.00
23 Jan, 2024 553.0 562.0 553.0 554.0 7600.00
22 Jan, 2024 550.0 555.0 550.0 553.0 2300.00
19 Jan, 2024 541.0 558.0 541.0 548.0 10.4 Thousand
18 Jan, 2024 540.0 540.0 530.0 536.0 7000.00