Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 532.0 532.0 527.0 527.0 1700.00
27 Dec, 2023 524.0 534.0 523.0 523.0 8200.00
26 Dec, 2023 529.0 530.0 529.0 530.0 2200.00
25 Dec, 2023 543.0 543.0 529.0 534.0 8900.00
22 Dec, 2023 530.0 532.0 526.0 532.0 5700.00
21 Dec, 2023 533.0 537.0 531.0 531.0 3000.00
20 Dec, 2023 532.0 539.0 532.0 533.0 2500.00
19 Dec, 2023 537.0 537.0 532.0 532.0 2000.00
18 Dec, 2023 536.0 538.0 533.0 533.0 1100.00
15 Dec, 2023 538.0 538.0 535.0 536.0 5300.00