Netyear Group Corporation (3622.T)

JPY 453.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 540.0 543.0 538.0 539.0 2300.00
13 Dec, 2023 541.0 554.0 541.0 547.0 3000.00
12 Dec, 2023 546.0 548.0 543.0 543.0 3400.00
11 Dec, 2023 555.0 555.0 536.0 545.0 8200.00
08 Dec, 2023 552.0 552.0 550.0 552.0 1900.00
07 Dec, 2023 557.0 557.0 553.0 555.0 1600.00
06 Dec, 2023 564.0 565.0 561.0 562.0 2000.00
05 Dec, 2023 563.0 569.0 559.0 564.0 3100.00
04 Dec, 2023 572.0 573.0 572.0 573.0 600.00
01 Dec, 2023 582.0 584.0 578.0 581.0 1800.00